EU600 - Harga Saham

Realisasi
540.24
Perubahan Harian
-1.13 -0.21%
Bulanan
-1.40%
Tahunan
5.74%
Q3 Perkiraan
543.30

Harga Hari Tahun MCap Tanggal
255.60 -2.55 -0.99% 38.01% 347.36B 2025-07-01
79.15 0.32 0.41% -14.45% 280.94B 2025-07-01
469.05 24.45 5.50% -33.90% 276.32B 2025-07-01
2,314.00 15.00 0.65% 10.09% 272.13B 2025-07-01
668.20 -9.40 -1.39% -30.82% 271.22B 2025-07-01
438.35 -1.25 -0.28% -55.88% 243.37B 2025-07-01
97.90 1.73 1.80% 1.49% 226.33B 2025-07-01
10,402.00 282.00 2.79% -13.93% 222.13B 2025-07-01
260.70 2.30 0.89% 4.91% 216.1B 2025-07-01
870.60 -11.20 -1.27% 26.38% 212.66B 2025-07-01
372.85 9.75 2.69% -8.09% 208.25B 2025-07-01
2,574.00 20.50 0.80% -10.30% 201.77B 2025-07-01
215.65 -2.00 -0.92% 23.34% 197.14B 2025-07-01
342.80 -1.30 -0.38% 32.51% 156.38B 2025-07-01
4,480.00 55.00 1.24% 3.99% 155.71B 2025-07-01
172.32 -4.94 -2.79% 30.66% 148.31B 2025-07-01
83.07 0.86 1.05% -8.15% 136.28B 2025-07-01
52.35 0.25 0.48% -18.22% 134.48B 2025-07-01
222.35 -3.45 -1.53% -1.00% 132.71B 2025-07-01
234.90 2.00 0.86% 17.45% 130.15B 2025-07-01
122,586.00 725.00 0.59% 12.27% 123.81B 2025-07-01
6.97 -0.06 -0.88% 61.10% 114.11B 2025-07-01
175.74 0.60 0.34% 7.90% 113.6B 2025-07-01
16.39 0.10 0.58% 34.47% 111.85B 2025-07-01
55.93 -0.98 -1.72% 56.58% 111.66B 2025-07-01
46.82 -0.65 -1.37% 42.37% 111.59B 2025-07-01
41.06 -0.61 -1.46% 31.86% 106.91B 2025-07-01
4.85 -0.05 -0.95% 37.25% 103.96B 2025-07-01
46.69 -0.62 -1.31% -6.21% 101B 2025-07-01
554.20 -0.40 -0.07% 16.31% 100.75B 2025-07-01
264.90 -11.00 -3.99% 31.99% 100.59B 2025-07-01
75.20 -1.12 -1.47% 22.82% 97.7B 2025-07-01
3,923.00 -14.00 -0.36% 9.73% 97B 2025-07-01
8.24 0.19 2.31% 25.16% 93.01B 2025-07-01
26.64 -0.21 -0.78% -0.97% 91.25B 2025-07-01
149.85 0.40 0.27% 6.20% 88.36B 2025-07-01
415.40 -0.70 -0.17% 8.91% 85.96B 2025-07-01
939.60 -28.00 -2.89% 110.58% 81.34B 2025-07-01
12.85 -0.21 -1.57% 36.70% 80.77B 2025-07-01
10,650.00 15.00 0.14% 15.41% 80.65B 2025-07-01
1,412.50 22.50 1.62% -6.05% 79.79B 2025-07-01
92.38 -5.68 -5.79% 268.49% 79.79B 2025-07-01
125.45 0.35 0.28% 23.78% 77.9B 2025-07-01
368.25 2.55 0.70% -24.03% 75.57B 2025-07-01
4,264.00 19.00 0.45% -17.52% 74.41B 2025-07-01
1,863.00 -23.50 -1.25% 46.92% 68.46B 2025-07-01
18.63 0.002 0.01% 14.39% 68.36B 2025-07-01
254.90 -0.20 -0.08% -16.77% 68.33B 2025-07-01
6,856.00 144.00 2.15% 21.78% 63.86B 2025-07-01
49.36 -0.34 -0.67% -23.75% 63.45B 2025-07-01
1,896.50 68.50 3.75% -23.02% 61.13B 2025-07-01
58.40 -0.50 -0.85% -25.55% 59.97B 2025-07-01
76.36 -0.34 -0.44% 38.99% 59.8B 2025-07-01
236.30 -13.30 -5.33% 55.97% 59.4B 2025-07-01
30.22 0.01 0.03% 27.78% 58.07B 2025-07-01
329.70 -7.60 -2.25% 56.44% 57.8B 2025-07-01
2,527.00 60.00 2.43% 17.92% 57.49B 2025-07-01
112.40 2.40 2.18% -25.07% 57.06B 2025-07-01
15.95 -0.12 -0.72% 22.98% 56.8B 2025-07-01
7.34 -0.01 -0.14% 47.17% 56.33B 2025-07-01
501.40 -10.00 -1.96% 58.12% 55.67B 2025-07-01
20.00 0.07 0.35% 44.21% 55.34B 2025-07-01
279.80 0.05 0.02% -3.68% 54.15B 2025-07-01
35.49 -0.63 -1.74% 3.94% 53.34B 2025-07-01
24.26 -0.91 -3.62% 59.40% 52.63B 2025-07-01
75.76 1.74 2.35% -15.84% 52.26B 2025-07-01
1,073.00 11.50 1.08% 20.16% 52.19B 2025-07-01
4,101.00 -19.00 -0.46% 34.68% 51.38B 2025-07-01
97.96 -1.68 -1.69% 31.49% 51.37B 2025-07-01
564.00 -1.00 -0.18% 15.93% 50.85B 2025-07-01
1,532.40 -26.00 -1.67% 37.16% 50.2B 2025-07-01
30.73 0 0% -10.93% 49.38B 2025-07-01
75.30 -0.16 -0.21% -14.45% 49.31B 2025-07-01
12.44 -0.18 -1.39% 10.98% 49.29B 2025-07-01
39.15 -0.06 -0.15% 1.56% 48.8B 2025-07-01
375.60 1.20 0.32% 16.43% 48.28B 2025-07-01
1,517.00 -5.00 -0.33% 33.36% 46.44B 2025-07-01
5,000.00 45.00 0.91% 17.43% 45.86B 2025-07-01
15.85 0.23 1.44% 30.83% 45.71B 2025-07-01
13.79 0.03 0.22% -5.08% 43.93B 2025-07-01
42.08 0.22 0.53% -5.90% 43.82B 2025-07-01
70.70 0.50 0.71% -11.89% 43.32B 2025-07-01
3,878.00 37.00 0.96% -9.37% 42.19B 2025-07-01
206.20 8.25 4.17% -4.54% 42.07B 2025-07-01
3,748.00 -4.00 -0.11% 2.38% 42B 2025-07-01
47.95 -0.60 -1.24% 113.44% 41.98B 2025-07-01
138.25 -3.70 -2.61% -10.20% 41.51B 2025-07-01
291.25 7.65 2.70% -37.53% 41.37B 2025-07-01
274.20 -4.40 -1.58% 29.04% 40.63B 2025-07-01
20,600.00 -40.00 -0.19% 37.79% 40.61B 2025-07-01
86.74 -0.92 -1.05% 30.99% 40.26B 2025-07-01
266.60 -0.60 -0.22% 14.57% 39.06B 2025-07-01
22.75 0.09 0.40% 20.88% 38.71B 2025-07-01
35.76 0.26 0.73% 28.54% 38.05B 2025-07-01
26.70 -0.08 -0.30% 83.88% 37.8B 2025-07-01
192.25 -7.20 -3.61% 102.45% 37.79B 2025-07-01
13.20 0.29 2.21% 39.01% 37.28B 2025-07-01
1,182.00 -25.00 -2.07% 65.87% 37.22B 2025-07-01
214.10 -1.30 -0.60% -16.14% 37.16B 2025-07-01
45.12 -0.14 -0.31% 24.43% 36.89B 2025-07-01
71.60 0.12 0.17% 15.67% 36.42B 2025-07-01
2,173.00 23.00 1.07% -9.31% 36.2B 2025-07-01
166.85 -0.10 -0.06% 18.04% 35.93B 2025-07-01
475.50 5.70 1.21% 15.72% 35.18B 2025-07-01
45.39 -2.39 -5.00% 110.53% 34.5B 2025-07-01
566.00 3.50 0.62% 11.86% 33.51B 2025-07-01
905.20 -7.40 -0.81% 28.36% 33.46B 2025-07-01
111.05 -2.45 -2.16% 18.37% 33.31B 2025-07-01
27.07 0.18 0.67% 52.34% 32.68B 2025-07-01
295.80 0.60 0.20% -0.54% 32.68B 2025-07-01
164.05 -1.05 -0.64% 6.60% 32.55B 2025-07-01
107.90 1.30 1.22% -21.01% 32.38B 2025-07-01
406.00 4.70 1.17% 33.38% 32.12B 2025-07-01
23.82 -0.20 -0.83% 49.25% 31.58B 2025-07-01
2,862.00 -15.00 -0.52% 42.11% 31.13B 2025-07-01
255.50 -2.80 -1.08% 23.79% 31.11B 2025-07-01
4.55 0.09 2.04% 15.93% 30.14B 2025-07-01
26.46 0.93 3.62% 2.34% 29.59B 2025-07-01
806.40 3.80 0.47% 22.14% 29.33B 2025-07-01
36.05 0.62 1.75% 12.13% 28.4B 2025-07-01
42.64 -0.04 -0.09% 50.09% 28.4B 2025-07-01
18.06 -0.18 -0.99% 49.57% 28.27B 2025-07-01
249.40 -1.10 -0.44% 15.68% 28.18B 2025-07-01
71.65 -0.65 -0.90% 58.69% 28.13B 2025-07-01
30.23 0.32 1.07% 15.21% 27.16B 2025-07-01
34.09 1.14 3.46% 10.93% 27.08B 2025-07-01
291.00 -9.20 -3.06% 73.32% 27.04B 2025-07-01
79.68 1.90 2.44% 15.55% 26.97B 2025-07-01
88.84 4.24 5.01% -30.38% 26.51B 2025-07-01
216.40 -0.50 -0.23% 1.64% 26B 2025-07-01
81.40 0.46 0.57% 22.96% 25.58B 2025-07-01
145.20 0.15 0.10% -23.70% 24.98B 2025-07-01
26.36 -0.51 -1.90% 24.69% 24.97B 2025-07-01
30.48 0.23 0.76% 7.70% 24.79B 2025-07-01
31.47 -0.07 -0.22% -10.03% 24.53B 2025-07-01
92.26 -3.42 -3.57% -6.03% 24.22B 2025-07-01
196.45 2.70 1.39% 43.24% 23.97B 2025-07-01
94.04 -1.12 -1.18% -21.96% 23.65B 2025-07-01
1,719.00 -75.50 -4.21% 257.38% 23.38B 2025-07-01
195.52 10.96 5.94% -40.63% 23.25B 2025-07-01
624.00 0 0% 17.29% 23.24B 2025-07-01
4,647.00 -22.00 -0.47% -9.45% 22.81B 2025-07-01
42.30 0.36 0.86% -37.92% 22.74B 2025-07-01
89.26 -0.36 -0.40% -15.59% 22.57B 2025-07-01
56.10 -0.32 -0.57% 25.98% 22.55B 2025-07-01
23.23 -0.01 -0.04% 47.87% 21.97B 2025-07-01
24.20 0.22 0.92% -4.27% 21.7B 2025-07-01
133.85 -0.60 -0.45% -21.47% 21.3B 2025-07-01
156.90 0.20 0.13% 29.99% 21.15B 2025-07-01
255.10 0.50 0.20% 12.48% 20.71B 2025-07-01
8.75 0.02 0.25% 21.43% 20.43B 2025-07-01
1,832.00 22.50 1.24% -12.05% 20.28B 2025-07-01
12,540.00 100.00 0.80% 38.62% 20.22B 2025-07-01
25.48 -0.47 -1.79% -31.27% 20.17B 2025-07-01
5.15 0.004 0.08% 24.87% 19.99B 2025-07-01
2,097.00 39.00 1.90% -14.96% 19.94B 2025-07-01
361.40 -15.80 -4.19% 47.75% 19.05B 2025-07-01
18.91 -0.83 -4.21% 35.81% 19.04B 2025-07-01
15.75 -0.23 -1.44% 9.49% 18.98B 2025-07-01
614.00 -5.20 -0.84% 30.94% 18.69B 2025-07-01
94.30 0.55 0.59% 24.32% 18.42B 2025-07-01
59.42 -0.62 -1.03% 2.66% 18.23B 2025-07-01
4.14 0.003 0.07% 15.42% 18.19B 2025-07-01
3,870.00 66.00 1.74% 44.19% 18.13B 2025-07-01
206.90 1.50 0.73% -0.86% 18B 2025-07-01
2.70 -0.001 -0.04% 48.46% 17.41B 2025-07-01
398.50 0.70 0.18% -14.89% 17.35B 2025-07-01
56.85 -2.10 -3.56% 47.89% 17.31B 2025-07-01
281.30 9.30 3.42% -24.22% 17.16B 2025-07-01
238.60 2.20 0.93% -14.54% 17.16B 2025-07-01
80.62 0.12 0.15% 1.28% 17.11B 2025-07-01
1,230.50 -20.00 -1.60% 14.47% 17.03B 2025-07-01
49.42 1.03 2.13% -13.21% 16.93B 2025-07-01
46.12 -0.06 -0.13% 11.89% 16.92B 2025-07-01
3.75 0.07 1.96% 5.93% 16.74B 2025-07-01
90.96 1.82 2.04% -20.73% 16.62B 2025-07-01
8,470.00 166.00 2.00% 3.70% 16.53B 2025-07-01
38.62 0.22 0.57% 25.68% 16.36B 2025-07-01
4.00 0.01 0.33% 106.19% 16.23B 2025-07-01
74.30 0.20 0.27% 41.47% 16.21B 2025-07-01
9.82 -0.09 -0.89% 58.30% 15.8B 2025-07-01
22.24 0.76 3.54% 17.36% 15.35B 2025-07-01
34.28 0.31 0.91% 20.03% 15.29B 2025-07-01
163.80 0.20 0.12% 8.41% 15.07B 2025-07-01
12.52 0.08 0.64% -17.28% 15.03B 2025-07-01
6.79 -0.20 -2.79% 36.95% 14.96B 2025-07-01
1,108.00 -4.00 -0.36% 10.89% 14.9B 2025-07-01
40.17 1.04 2.66% -18.19% 14.75B 2025-07-01
71.60 -0.60 -0.83% -12.09% 14.69B 2025-07-01
15.71 -0.18 -1.13% 12.37% 14.58B 2025-07-01
95.50 0.48 0.51% -40.41% 14.22B 2025-07-01
23.05 -0.11 -0.48% -28.62% 14.15B 2025-07-01
1,314.50 -0.50 -0.04% -23.55% 14B 2025-07-01
27.96 -0.98 -3.39% 10.34% 13.57B 2025-07-01
27.22 0.22 0.81% 32.91% 13.51B 2025-07-01
3,196.00 -4.00 -0.13% 19.16% 13.37B 2025-07-01
3,262.00 -8.00 -0.24% 28.27% 13.01B 2025-07-01
54.05 0.65 1.22% 10.40% 12.93B 2025-07-01
65.00 -0.15 -0.23% -14.08% 12.86B 2025-07-01
7.48 -0.24 -3.08% 53.58% 12.8B 2025-07-01
690.80 11.20 1.65% -22.38% 12.7B 2025-07-01
60.70 0.14 0.23% 11.13% 12.62B 2025-07-01
56.60 0.22 0.39% 28.75% 12.61B 2025-07-01
67.36 0.70 1.05% -18.57% 12.61B 2025-07-01
6.16 0.01 0.13% 6.06% 12.57B 2025-07-01
808.60 2.80 0.35% -2.91% 12.49B 2025-07-01
118.90 -0.35 -0.29% 33.45% 12.34B 2025-07-01
266.00 0.60 0.23% -0.19% 12.3B 2025-07-01
72.10 0.66 0.92% -15.24% 12.11B 2025-07-01
18.47 -0.37 -1.96% 32.27% 11.86B 2025-07-01
108.20 1.80 1.69% -5.75% 11.74B 2025-07-01
11,675.00 -100.00 -0.85% -7.71% 11.66B 2025-07-01
353.20 1.10 0.31% -22.05% 11.17B 2025-07-01
59.42 0.02 0.03% 5.73% 11.11B 2025-07-01
33.38 -0.06 -0.18% 31.21% 11.03B 2025-07-01
57.10 -0.25 -0.44% 33.41% 11.02B 2025-07-01
15.76 0.19 1.22% -22.63% 10.96B 2025-07-01
44.74 0.41 0.92% 17.06% 10.81B 2025-07-01
11.05 -0.03 -0.27% 44.60% 10.71B 2025-07-01
1,087.50 16.00 1.49% 11.26% 10.65B 2025-07-01
1,160.50 19.00 1.66% 21.04% 10.57B 2025-07-01
16.53 0.14 0.85% 6.78% 10.36B 2025-07-01
8.60 0.09 1.08% -52.76% 10.22B 2025-07-01
29.08 1.13 4.04% 28.28% 10.15B 2025-07-01
160.70 -0.85 -0.53% 18.07% 10.14B 2025-07-01
41.28 0.40 0.97% 9.18% 10.12B 2025-07-01
356.30 1.90 0.54% 24.97% 10.07B 2025-07-01
72.65 0.35 0.48% 8.76% 10.04B 2025-07-01
56.60 0.40 0.71% -10.44% 10.04B 2025-07-01
2,360.00 40.00 1.72% -21.28% 10.01B 2025-07-01
270.60 -9.40 -3.36% 24.36% 10B 2025-07-01
12.24 0.27 2.21% -9.44% 9.96B 2025-07-01
19.33 -0.48 -2.40% 20.07% 9.94B 2025-07-01
52.90 0.70 1.34% -35.21% 9.92B 2025-07-01
139.50 1.25 0.90% 32.73% 9.89B 2025-07-01
106.30 -2.10 -1.94% 71.87% 9.8B 2025-07-01
4,736.00 -4.00 -0.08% -0.13% 9.74B 2025-07-01
821.40 -3.00 -0.36% 2.32% 9.5B 2025-07-01
46.50 -0.56 -1.19% 29.09% 9.49B 2025-07-01
220.80 0.60 0.27% 18.81% 9.41B 2025-07-01
154.10 1.30 0.85% 45.93% 9.33B 2025-07-01
218.90 2.90 1.34% 3.16% 9.28B 2025-07-01
25.36 -0.52 -2.01% 51.40% 9.18B 2025-07-01
10.92 -0.07 -0.59% 9.92% 9.17B 2025-07-01
7.26 0.08 1.06% 26.19% 8.96B 2025-07-01
661.50 3.00 0.46% 25.76% 8.91B 2025-07-01
26.46 0.17 0.65% -34.02% 8.73B 2025-07-01
455.20 -2.30 -0.50% -4.75% 8.56B 2025-07-01
47.92 0.84 1.78% 12.86% 8.53B 2025-07-01
297.50 2.40 0.81% -11.64% 8.51B 2025-07-01
2,222.00 -24.00 -1.07% 31.40% 8.46B 2025-07-01
216.40 -0.60 -0.28% 30.60% 8.45B 2025-07-01
783.00 -5.60 -0.71% 47.07% 8.39B 2025-07-01
4,850.00 -38.00 -0.78% 19.05% 8.38B 2025-07-01
2.32 0.04 1.58% 24.82% 8.38B 2025-07-01
216.10 -1.00 -0.46% 2.86% 8.38B 2025-07-01
11.83 0.31 2.65% -32.27% 8.18B 2025-07-01
122.85 -0.15 -0.12% -19.50% 8.14B 2025-07-01
922.50 -12.50 -1.34% 41.81% 8.11B 2025-07-01
142.10 0.60 0.42% 35.27% 8.05B 2025-07-01
5.91 0.20 3.43% -30.89% 8.02B 2025-07-01
106.40 3.20 3.10% 16.03% 7.96B 2025-07-01
523.80 11.20 2.18% -26.82% 7.9B 2025-07-01
5.07 -0.002 -0.04% -12.40% 7.72B 2025-07-01
1,928.00 0 0% -11.23% 7.71B 2025-07-01
114.33 0.28 0.24% -11.24% 7.7B 2025-07-01
266.00 1.80 0.68% -10.74% 7.61B 2025-07-01
2,468.00 -22.00 -0.88% 26.05% 7.57B 2025-07-01
256.50 -0.50 -0.19% 26.92% 7.56B 2025-07-01
94.10 0.80 0.86% 9.29% 7.51B 2025-07-01
1,210.50 21.00 1.77% -19.30% 7.17B 2025-07-01
520.00 -10.80 -2.03% -5.76% 7.16B 2025-07-01
40.00 0.80 2.04% -6.69% 7.04B 2025-07-01
62.85 -0.25 -0.40% 7.99% 7.03B 2025-07-01
272.00 -16.40 -5.69% 15.65% 6.91B 2025-07-01
46.28 -0.90 -1.91% 22.37% 6.82B 2025-07-01
364.20 2.80 0.77% -0.38% 6.81B 2025-07-01
0.41 -0.01 -2.15% 77.32% 6.7B 2025-07-01
292.00 1.20 0.41% 16.43% 6.67B 2025-07-01
2,918.00 95.00 3.37% -0.41% 6.63B 2025-07-01
4.09 -0.01 -0.29% 28.21% 6.6B 2025-07-01
4,800.00 72.00 1.52% -13.75% 6.53B 2025-07-01
917.80 16.80 1.86% 48.37% 6.46B 2025-07-01
1,992.00 4.00 0.20% 7.97% 6.39B 2025-07-01
7.23 0.03 0.42% 57.59% 6.31B 2025-07-01
21.12 0.18 0.86% 27.57% 6.23B 2025-07-01
8.52 -0.60 -6.56% 108.72% 6.03B 2025-07-01
5,915.00 -40.00 -0.67% -30.04% 6B 2025-07-01
1,247.00 -8.00 -0.64% 12.55% 5.87B 2025-07-01
2,080.00 -14.00 -0.67% 17.58% 5.85B 2025-07-01
1,298.50 2.50 0.19% -6.55% 5.74B 2025-07-01
11.29 0.16 1.44% 7.52% 5.74B 2025-07-01
91.66 0.80 0.88% -5.00% 5.71B 2025-07-01
633.50 2.50 0.40% 0.88% 5.69B 2025-07-01
26.00 -0.27 -1.03% -4.59% 5.66B 2025-07-01
20.88 0.18 0.87% -17.99% 5.57B 2025-07-01
204.40 1.40 0.69% 6.29% 5.53B 2025-07-01
318.30 -2.40 -0.75% 23.04% 5.43B 2025-07-01
9.14 0.01 0.09% -76.92% 5.38B 2025-07-01
3,908.00 48.00 1.24% -12.58% 5.3B 2025-07-01
866.00 10.00 1.17% -0.12% 5.26B 2025-07-01
66.55 -0.80 -1.19% 23.13% 5.26B 2025-07-01
1,210.00 28.00 2.37% 42.76% 5.23B 2025-07-01
379.60 3.20 0.85% -6.78% 5.2B 2025-07-01
91.30 2.56 2.88% -22.36% 5.15B 2025-07-01
63.75 1.20 1.92% -22.87% 5.13B 2025-07-01
189.35 -0.35 -0.18% 4.79% 5.12B 2025-07-01
118.45 -0.30 -0.25% -18.11% 5.11B 2025-07-01
851.50 4.00 0.47% -4.43% 5.06B 2025-07-01
638.50 -2.50 -0.39% 17.05% 5.05B 2025-07-01
2,970.00 46.00 1.57% -24.98% 5.03B 2025-07-01
179.00 2.40 1.36% 50.67% 4.95B 2025-07-01
10.42 0.07 0.63% 30.87% 4.95B 2025-07-01
19.41 -0.02 -0.10% 76.25% 4.91B 2025-07-01
80.95 0.85 1.06% -18.07% 4.79B 2025-07-01
305.00 -1.60 -0.52% 56.41% 4.77B 2025-07-01
128.45 -0.65 -0.50% -30.74% 4.75B 2025-07-01
19.80 -0.13 -0.65% -40.84% 4.73B 2025-07-01
546.00 1.00 0.18% -4.88% 4.58B 2025-07-01
23.42 -0.48 -2.01% -7.14% 4.45B 2025-07-01
23.84 0.26 1.10% -21.22% 4.37B 2025-07-01
287.50 16.10 5.93% -34.60% 4.28B 2025-07-01
31.06 -0.56 -1.77% 0.71% 4.25B 2025-07-01
1,119.00 6.00 0.54% 15.01% 4.15B 2025-07-01
1,787.00 51.00 2.94% 13.24% 4.14B 2025-07-01
527.00 9.50 1.84% -5.13% 4.07B 2025-07-01
83.55 1.10 1.33% 3.85% 4.04B 2025-07-01
13.64 -0.65 -4.55% 6.65% 4.01B 2025-07-01
83.20 0.88 1.07% -22.28% 3.84B 2025-07-01
6.06 0.05 0.75% 10.49% 3.7B 2025-07-01
23.70 0.52 2.24% -45.52% 3.7B 2025-07-01
66.10 0.05 0.08% 16.68% 3.66B 2025-07-01
578.50 4.00 0.70% -18.92% 3.65B 2025-07-01
26.80 -0.38 -1.40% 19.96% 3.58B 2025-07-01
98.65 -0.75 -0.75% -27.70% 3.53B 2025-07-01
1,884.00 55.00 3.01% 47.02% 3.51B 2025-07-01
2.85 -0.08 -2.59% -71.00% 3.44B 2025-07-01
16.49 0.08 0.49% -34.85% 3.43B 2025-07-01
35.02 -0.32 -0.91% -14.92% 3.41B 2025-07-01
30.68 -0.08 -0.26% -19.94% 3.39B 2025-07-01
60.40 0 0% 0.33% 3.37B 2025-07-01
39.88 0.61 1.55% -4.75% 3.05B 2025-07-01
521.00 4.50 0.87% -13.38% 3.02B 2025-07-01
11.15 0.15 1.36% 15.48% 2.92B 2025-07-01
644.00 6.00 0.94% -45.88% 2.87B 2025-07-01
77.50 0.30 0.39% 35.73% 2.78B 2025-07-01
286.60 -3.20 -1.10% 14.46% 2.49B 2025-07-01
205.00 3.00 1.49% 14.40% 2.34B 2025-07-01
9.25 -0.04 -0.41% -6.03% 2.22B 2025-07-01
240.30 13.40 5.91% -19.17% 2.18B 2025-07-01
49.67 -0.12 -0.24% -41.77% 2.17B 2025-07-01
13.95 1.47 11.78% 0.36% 2.11B 2025-07-01
99.50 2.00 2.05% -47.74% 2.01B 2025-07-01
56.18 -0.66 -1.16% -3.44% 1.9B 2025-07-01
83.80 0.12 0.14% -5.90% 1.86B 2025-07-01
510.00 8.50 1.69% -9.49% 1.84B 2025-07-01
9.50 -0.40 -4.04% -24.00% 1.78B 2025-07-01
3.71 0.13 3.57% -64.06% 1.64B 2025-07-01
69.02 1.74 2.59% -18.76% 1.62B 2025-07-01
152.60 -0.20 -0.13% 13.37% 1.42B 2025-07-01
8.75 0.14 1.58% -21.86% 1.38B 2025-07-01
118.30 -1.70 -1.42% 37.40% 1.36B 2025-07-01
34.64 -0.18 -0.52% -22.68% 1.36B 2025-07-01
9.31 -0.08 -0.83% -52.47% 1.35B 2025-07-01
43.23 0.62 1.46% -12.29% 1.19B 2025-07-01
6.22 0.08 1.30% -20.15% 1.09B 2025-07-01
5.64 0.14 2.55% 1.81% 1.02B 2025-07-01
60.78 0.34 0.56% 36.00% 860.91M 2025-07-01
2.59 0 0% -5.05% 726.2M 2025-07-01
12.83 0.33 2.64% -29.93% 573.42M 2025-07-01
3.35 0 0% 11.67% 304.41M 2025-07-01
2,774.00 40.00 1.46% 17.99% 6.26M 2025-07-01
491.60 -36.00 -6.82% 100.00% 2025-07-01
Harga Hari Tahun Tanggal
EU600 540 -1.13 -0.21% 5.74% 2025-07-01